CollectAI
close-currencies
2026/08/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260826 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260826 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260826 | 0 | 64 | 64 | 64 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260826 | 0 | 76.8885 | 76.99 | 76.8773 | 76.8773 | 0 | 76.8773 | down | up | incorrect |
| USDAMD.FOREX | USDAMD | 20260826 | 0 | 363.8443 | 365.1839 | 363.5426 | 364.5597 | 452141 | 364.5597 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260826 | 0 | 1505 | 1514.5 | 1505 | 1514.25 | 0 | 1514.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260826 | 0 | 1.3959 | 1.3966 | 1.3904 | 1.3948 | 0 | 1.3948 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260826 | 0 | 121.405 | 121.405 | 121.2415 | 121.3847 | 0 | 121.3847 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260826 | 0 | 0.3656 | 0.3769 | 0.3655 | 0.3655 | 0 | 0.3655 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260826 | 0 | 2958.7305 | 2971 | 2958.4263 | 2958.4263 | 0 | 2958.4263 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260826 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260826 | 0 | 1.248 | 1.2485 | 1.2479 | 1.2479 | 0 | 1.2479 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260826 | 0 | 11.3337 | 11.3718 | 11.3316 | 11.3316 | 0 | 11.3316 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260826 | 0 | 5.1486 | 5.1658 | 5.1384 | 5.1503 | 0 | 5.1503 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20260826 | 0 | 13.2402 | 13.2402 | 13.2238 | 13.2383 | 0 | 13.2383 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260826 | 0 | 3.0099 | 3.011 | 3.0095 | 3.0095 | 0 | 3.0095 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260826 | 0 | 1.9666 | 1.9679 | 1.9663 | 1.9663 | 0 | 1.9663 | down | up | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260826 | 0 | 1.3836 | 1.3892 | 1.3829 | 1.3877 | 0 | 1.3877 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260826 | 0 | 2250 | 2256 | 2250 | 2256 | 0 | 2256 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260826 | 0 | 0.8014 | 0.8062 | 0.8004 | 0.8055 | 0 | 0.8055 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260826 | 0 | 911.8 | 921.63 | 910.12 | 921.63 | 0 | 921.63 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260826 | 0 | 6.7207 | 6.7207 | 6.7202 | 6.7207 | 0 | 6.7207 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260826 | 0 | 6.7204 | 6.7229 | 6.72 | 6.7229 | 0 | 6.7229 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20260826 | 0 | 3093.4199 | 3121.72 | 3092.99 | 3094.1899 | 0 | 3094.1899 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260826 | 0 | 441.2766 | 442.303 | 441.2199 | 441.2199 | 0 | 441.2199 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260826 | 0 | 23.9534 | 23.9706 | 23.9497 | 23.9497 | 0 | 23.9497 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20260826 | 0 | 94.466 | 94.5357 | 94.4498 | 94.4498 | 0 | 94.4498 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260826 | 0 | 20.607 | 20.72 | 20.59 | 20.704 | 0 | 20.704 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260826 | 0 | 174.0561 | 174.1833 | 174.0382 | 174.0382 | 0 | 174.0382 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260826 | 0 | 6.4029 | 6.4208 | 6.4004 | 6.4149 | 0 | 6.4149 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260826 | 0 | 57.826 | 57.826 | 57.5105 | 57.8186 | 0 | 57.8186 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260826 | 0 | 132.5798 | 132.87 | 131.4984 | 132.506 | 0 | 132.506 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260826 | 0 | 50.3341 | 50.4389 | 50.0301 | 50.3393 | 0 | 50.3393 | up | up | correct |
| USDETB.FOREX | USDETB | 20260826 | 0 | 161.0419 | 163.0964 | 161.0239 | 161.0239 | 0 | 161.0239 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260826 | 0 | 0.8565 | 0.8589 | 0.8563 | 0.8565 | 0 | 0.8565 | |||
| USDFJD.FOREX | USDFJD | 20260826 | 0 | 2.1801 | 2.1839 | 2.1796 | 2.1805 | 0 | 2.1805 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260826 | 0 | 0.7325 | 0.7362 | 0.7319 | 0.7356 | 0 | 0.7356 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260826 | 0 | 2.6053 | 2.6053 | 2.6053 | 2.6053 | 0 | 2.6053 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260826 | 0 | 11.1193 | 11.1712 | 11.1174 | 11.1174 | 0 | 11.1174 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260826 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260826 | 0 | 8701.3135 | 8711.5322 | 8700.1953 | 8700.1953 | 0 | 8700.1953 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260826 | 0 | 7.4517 | 7.4564 | 7.4505 | 7.4505 | 0 | 7.4505 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260826 | 0 | 7.8379 | 7.8414 | 7.8373 | 7.839 | 0 | 7.839 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260826 | 0 | 26.3691 | 26.3907 | 26.3661 | 26.3661 | 0 | 26.3661 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20260826 | 0 | 129.8433 | 129.9474 | 129.8305 | 129.8305 | 0 | 129.8305 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260826 | 0 | 308.65 | 311.66 | 307.77 | 310.65 | 0 | 310.65 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260826 | 0 | 17670 | 17730 | 17670 | 17700 | 0 | 17700 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260826 | 0 | 2.9697 | 2.9862 | 2.9519 | 2.9752 | 0 | 2.9752 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260826 | 0 | 95.41 | 95.425 | 95.41 | 95.425 | 0 | 95.425 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260826 | 0 | 1283.198 | 1284.0419 | 1282.9727 | 1282.9727 | 0 | 1282.9727 | down | down | correct |
| USDISK.FOREX | USDISK | 20260826 | 0 | 120.65 | 120.88 | 120.34 | 120.65 | 0 | 120.65 | |||
| USDJOD.FOREX | USDJOD | 20260826 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260826 | 0 | 159.16 | 159.44 | 158.86 | 159.305 | 0 | 159.305 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260826 | 0 | 128.43 | 128.5 | 128.35 | 128.43 | 0 | 128.43 | |||
| USDKHR.FOREX | USDKHR | 20260826 | 0 | 3957.665 | 3958.2825 | 3957.3599 | 3957.3599 | 0 | 3957.3599 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260826 | 0 | 422 | 422 | 422 | 422 | 0 | 422 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260826 | 0 | 1382 | 1388.11 | 1380.75 | 1385.155 | 0 | 1385.155 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260826 | 0 | 0.3081 | 0.3083 | 0.308 | 0.3081 | 0 | 0.3081 | |||
| USDKZT.FOREX | USDKZT | 20260826 | 0 | 442.6767 | 445.1075 | 442.599 | 442.599 | 0 | 442.599 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260826 | 0 | 22211.0859 | 22226.2227 | 22207.4707 | 22207.4707 | 0 | 22207.4707 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260826 | 0 | 89436.3438 | 89498.25 | 89424.0859 | 89424.0859 | 0 | 89424.0859 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260826 | 0 | 318.7879 | 319.1444 | 318.7388 | 318.7388 | 0 | 318.7388 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260826 | 0 | 179.0276 | 179.1503 | 178.9977 | 178.9977 | 0 | 178.9977 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260826 | 0 | 6.3001 | 6.3091 | 6.2992 | 6.2992 | 0 | 6.2992 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260826 | 0 | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 0 | 9.2631 | |||
| USDMDL.FOREX | USDMDL | 20260826 | 0 | 17.008 | 17.0201 | 17.0055 | 17.0055 | 0 | 17.0055 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260826 | 0 | 52.3245 | 52.3245 | 51.1853 | 52.3185 | 0 | 52.3185 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260826 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260826 | 0 | 7.8951 | 7.9011 | 7.894 | 7.894 | 0 | 7.894 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260826 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260826 | 0 | 1729.0698 | 1730.2589 | 1728.8181 | 1728.8181 | 0 | 1728.8181 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260826 | 0 | 16.9294 | 16.979 | 16.9179 | 16.9564 | 0 | 16.9564 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260826 | 0 | 4.033 | 4.036 | 4.0165 | 4.0265 | 0 | 4.0265 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260826 | 0 | 15.502 | 15.502 | 15.45 | 15.4993 | 0 | 15.4993 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260826 | 0 | 1347 | 1349.85 | 1340.74 | 1345.1 | 0 | 1345.1 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260826 | 0 | 36.3417 | 36.3683 | 36.3358 | 36.3358 | 0 | 36.3358 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260826 | 0 | 9.3011 | 9.3583 | 9.2781 | 9.354 | 0 | 9.354 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260826 | 0 | 150.9944 | 151.1028 | 150.975 | 150.975 | 0 | 150.975 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260826 | 0 | 1.6731 | 1.6852 | 1.6697 | 1.6824 | 0 | 1.6824 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260826 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260826 | 0 | 0.9778 | 0.9784 | 0.9776 | 0.9776 | 0 | 0.9776 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260826 | 0 | 3.3515 | 3.3516 | 3.3389 | 3.3435 | 0 | 3.3435 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260826 | 0 | 4.3616 | 4.3656 | 4.3608 | 4.3608 | 0 | 4.3608 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260826 | 0 | 61.57 | 61.747 | 61.51 | 61.661 | 0 | 61.661 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260826 | 0 | 275.8107 | 276.3026 | 275.7705 | 275.7705 | 0 | 275.7705 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260826 | 0 | 3.6851 | 3.7035 | 3.6771 | 3.684 | 0 | 3.684 | down | up | incorrect |
| USDPYG.FOREX | USDPYG | 20260826 | 0 | 5877.6411 | 5877.6411 | 5870.1987 | 5876.9365 | 0 | 5876.9365 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260826 | 0 | 3.5137 | 3.5165 | 3.5131 | 3.5131 | 0 | 3.5131 | down | down | correct |
| USDRON.FOREX | USDRON | 20260826 | 0 | 4.4978 | 4.5106 | 4.4975 | 4.4978 | 0 | 4.4978 | |||
| USDRSD.FOREX | USDRSD | 20260826 | 0 | 100.3769 | 100.6102 | 99.956 | 100.3748 | 0 | 100.3748 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260826 | 0 | 83.4955 | 84.75 | 83.2705 | 84.375 | 0 | 84.375 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260826 | 0 | 1459.8458 | 1459.8953 | 1459.6833 | 1459.6833 | 0 | 1459.6833 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260826 | 0 | 3.7545 | 3.7546 | 3.7535 | 3.7546 | 0 | 3.7546 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260826 | 0 | 12.9036 | 13.7924 | 12.8303 | 12.9032 | 0 | 12.9032 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260826 | 0 | 9.4533 | 9.5425 | 9.4387 | 9.5337 | 0 | 9.5337 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260826 | 0 | 1.2691 | 1.2722 | 1.2685 | 1.2718 | 0 | 1.2718 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20260826 | 0 | 22780.0996 | 22780.0996 | 22780.0996 | 22780.0996 | 0 | 22780.0996 | |||
| USDSOS.FOREX | USDSOS | 20260826 | 0 | 536.7017 | 537.1297 | 536.642 | 536.642 | 0 | 536.642 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260826 | 0 | 8.5372 | 8.5426 | 8.5357 | 8.5357 | 0 | 8.5357 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260826 | 0 | 15.8086 | 15.8086 | 15.7485 | 15.8063 | 0 | 15.8063 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260826 | 0 | 32.67 | 32.85 | 32.64 | 32.83 | 0 | 32.83 | up | up | correct |
| USDTND.FOREX | USDTND | 20260826 | 0 | 2.8256 | 2.8256 | 2.8249 | 2.8251 | 0 | 2.8251 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260826 | 0 | 2.3339 | 2.3504 | 2.3339 | 2.3378 | 0 | 2.3378 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260826 | 0 | 48.0899 | 48.1957 | 48.0048 | 48.1126 | 0 | 48.1126 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260826 | 0 | 31.834 | 31.878 | 31.76 | 31.857 | 0 | 31.857 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260826 | 0 | 2648.908 | 2649.9829 | 2639.9829 | 2649.9829 | 0 | 2649.9829 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260826 | 0 | 43.3296 | 43.3296 | 43.2371 | 43.3232 | 0 | 43.3232 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260826 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260826 | 0 | 39.6487 | 39.6696 | 39.6421 | 39.6421 | 0 | 39.6421 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260826 | 0 | 11737.1396 | 11787.5518 | 11735.0283 | 11735.0283 | 0 | 11735.0283 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260826 | 0 | 26099 | 26140 | 26070 | 26105 | 0 | 26105 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260826 | 0 | 545.5826 | 545.9849 | 545.4938 | 545.4938 | 0 | 545.4938 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260826 | 0 | 545.5732 | 545.9895 | 545.4938 | 545.4938 | 0 | 545.4938 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260826 | 0 | 102.1731 | 102.2506 | 102.1547 | 102.1547 | 0 | 102.1547 | down | down | correct |
| USDYER.FOREX | USDYER | 20260826 | 0 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 236.75 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260826 | 0 | 15.9168 | 15.9918 | 15.8886 | 15.9583 | 0 | 15.9583 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.